Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.78 | 6.85 | 6.7 | 6.71 | 5.86 Million |
| 23 May, 2024 | 6.93 | 6.93 | 6.74 | 6.77 | 8.41 Million |
| 22 May, 2024 | 6.88 | 6.99 | 6.86 | 6.95 | 7.06 Million |
| 21 May, 2024 | 6.94 | 7.01 | 6.88 | 6.89 | 7.86 Million |
| 20 May, 2024 | 6.91 | 6.99 | 6.87 | 6.93 | 8.57 Million |
| 17 May, 2024 | 6.88 | 6.98 | 6.83 | 6.97 | 7.99 Million |
| 16 May, 2024 | 6.84 | 6.97 | 6.83 | 6.89 | 7.82 Million |
| 15 May, 2024 | 6.9 | 6.92 | 6.82 | 6.83 | 7.1 Million |
| 14 May, 2024 | 6.82 | 6.94 | 6.82 | 6.87 | 7.5 Million |
| 13 May, 2024 | 6.8 | 6.86 | 6.71 | 6.79 | 9.59 Million |
103140
GRDM
COBR
CNVS
3490
CAUD