Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.01 | 6.01 | 5.79 | 5.83 | 11.34 Million |
| 21 Jun, 2024 | 6.05 | 6.13 | 6.0 | 6.0 | 6.83 Million |
| 20 Jun, 2024 | 6.26 | 6.26 | 6.06 | 6.07 | 8.82 Million |
| 19 Jun, 2024 | 6.38 | 6.38 | 6.26 | 6.26 | 7.42 Million |
| 18 Jun, 2024 | 6.28 | 6.37 | 6.26 | 6.36 | 6.17 Million |
| 17 Jun, 2024 | 6.3 | 6.39 | 6.25 | 6.27 | 9.25 Million |
| 14 Jun, 2024 | 6.31 | 6.41 | 6.3 | 6.38 | 7.6 Million |
| 13 Jun, 2024 | 6.47 | 6.49 | 6.32 | 6.35 | 6.49 Million |
| 12 Jun, 2024 | 6.39 | 6.51 | 6.36 | 6.46 | 5.91 Million |
| 11 Jun, 2024 | 6.36 | 6.43 | 6.27 | 6.39 | 8.79 Million |
103140
GRDM
COBR
CNVS
3490
CAUD