Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.04 | 6.04 | 5.84 | 5.86 | 8.96 Million |
| 05 Jul, 2024 | 5.94 | 6.05 | 5.88 | 6.03 | 7.28 Million |
| 04 Jul, 2024 | 6.16 | 6.18 | 5.9 | 5.94 | 9.88 Million |
| 03 Jul, 2024 | 6.12 | 6.18 | 6.08 | 6.14 | 8.55 Million |
| 02 Jul, 2024 | 6.06 | 6.18 | 6.03 | 6.12 | 9.32 Million |
| 01 Jul, 2024 | 6.0 | 6.06 | 5.84 | 6.06 | 11.14 Million |
| 28 Jun, 2024 | 6.04 | 6.12 | 5.97 | 5.98 | 8.16 Million |
| 27 Jun, 2024 | 6.1 | 6.16 | 6.02 | 6.03 | 10.85 Million |
| 26 Jun, 2024 | 5.86 | 6.1 | 5.8 | 6.1 | 10.91 Million |
| 25 Jun, 2024 | 5.82 | 5.89 | 5.79 | 5.83 | 7.12 Million |
103140
GRDM
COBR
CNVS
3490
CAUD