Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.99 | 6.1 | 5.93 | 5.94 | 11.01 Million |
| 02 Aug, 2024 | 6.03 | 6.09 | 5.98 | 6.0 | 11.18 Million |
| 01 Aug, 2024 | 6.09 | 6.14 | 5.98 | 6.05 | 13.01 Million |
| 31 Jul, 2024 | 5.95 | 6.1 | 5.93 | 6.08 | 11.06 Million |
| 30 Jul, 2024 | 5.83 | 5.97 | 5.8 | 5.95 | 10.08 Million |
| 29 Jul, 2024 | 5.8 | 5.89 | 5.75 | 5.84 | 8.83 Million |
| 26 Jul, 2024 | 5.7 | 5.83 | 5.68 | 5.82 | 10.12 Million |
| 25 Jul, 2024 | 5.6 | 5.75 | 5.58 | 5.69 | 9.53 Million |
| 24 Jul, 2024 | 5.65 | 5.7 | 5.59 | 5.61 | 10.04 Million |
| 23 Jul, 2024 | 5.68 | 5.83 | 5.67 | 5.68 | 12.41 Million |
103140
GRDM
COBR
CNVS
3490
CAUD