Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.04 | 6.06 | 5.98 | 6.0 | 6.97 Million |
| 15 Aug, 2024 | 5.95 | 6.1 | 5.92 | 6.04 | 10.02 Million |
| 14 Aug, 2024 | 5.94 | 5.99 | 5.89 | 5.97 | 10.02 Million |
| 13 Aug, 2024 | 5.92 | 5.96 | 5.86 | 5.92 | 7.04 Million |
| 12 Aug, 2024 | 5.97 | 5.99 | 5.88 | 5.92 | 9.45 Million |
| 11 Aug, 2024 | 5.97 | 5.99 | 5.88 | 5.92 | 9.45 Million |
| 09 Aug, 2024 | 6.09 | 6.13 | 5.97 | 5.97 | 8.31 Million |
| 08 Aug, 2024 | 5.97 | 6.09 | 5.94 | 6.07 | 9.22 Million |
| 07 Aug, 2024 | 6.0 | 6.02 | 5.95 | 5.98 | 5.97 Million |
| 06 Aug, 2024 | 5.97 | 6.03 | 5.94 | 6.0 | 8.73 Million |
103140
GRDM
COBR
CNVS
3490
CAUD