Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.63 | 5.71 | 5.59 | 5.64 | 13.1 Million |
| 08 Sep, 2024 | 5.63 | 5.71 | 5.59 | 5.64 | 6.9 Million |
| 06 Sep, 2024 | 5.68 | 5.72 | 5.64 | 5.64 | 7 Million |
| 05 Sep, 2024 | 5.58 | 5.72 | 5.58 | 5.67 | 8.64 Million |
| 04 Sep, 2024 | 5.71 | 5.72 | 5.62 | 5.63 | 8.64 Million |
| 03 Sep, 2024 | 5.76 | 5.77 | 5.69 | 5.71 | 8.35 Million |
| 02 Sep, 2024 | 5.88 | 5.92 | 5.71 | 5.73 | 8.91 Million |
| 01 Sep, 2024 | 5.88 | 5.92 | 5.71 | 5.73 | 8.91 Million |
| 30 Aug, 2024 | 5.79 | 5.96 | 5.77 | 5.91 | 9.38 Million |
| 29 Aug, 2024 | 5.78 | 5.81 | 5.75 | 5.79 | 9.38 Million |
103140
GRDM
COBR
CNVS
3490
CAUD