Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.21 | 6.58 | 6.2 | 6.38 | 30.03 Million |
| 24 Sep, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 14.91 Million |
| 23 Sep, 2024 | 5.89 | 6.0 | 5.86 | 5.99 | 9.5 Million |
| 20 Sep, 2024 | 5.86 | 5.95 | 5.83 | 5.91 | 11.03 Million |
| 19 Sep, 2024 | 5.75 | 5.87 | 5.7 | 5.85 | 10.11 Million |
| 18 Sep, 2024 | 5.88 | 5.88 | 5.67 | 5.73 | 9.65 Million |
| 13 Sep, 2024 | 5.75 | 5.92 | 5.74 | 5.83 | 11.28 Million |
| 12 Sep, 2024 | 5.73 | 5.82 | 5.73 | 5.75 | 6.92 Million |
| 11 Sep, 2024 | 5.71 | 5.75 | 5.67 | 5.73 | 7.55 Million |
| 10 Sep, 2024 | 5.64 | 5.77 | 5.55 | 5.74 | 13.1 Million |
103140
GRDM
COBR
CNVS
3490
CAUD