Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.71 | 5.88 | 5.64 | 5.78 | 8.6 Million |
| 27 Aug, 2024 | 5.74 | 5.78 | 5.68 | 5.7 | 8.6 Million |
| 26 Aug, 2024 | 5.75 | 5.82 | 5.69 | 5.76 | 5.33 Million |
| 25 Aug, 2024 | 5.75 | 5.82 | 5.69 | 5.76 | 5.33 Million |
| 23 Aug, 2024 | 5.75 | 5.8 | 5.72 | 5.76 | 5.07 Million |
| 22 Aug, 2024 | 5.88 | 5.95 | 5.73 | 5.76 | 8.16 Million |
| 21 Aug, 2024 | 6.02 | 6.06 | 5.85 | 5.87 | 9.38 Million |
| 20 Aug, 2024 | 6.05 | 6.07 | 5.94 | 6.02 | 9.38 Million |
| 19 Aug, 2024 | 5.98 | 6.07 | 5.97 | 6.03 | 8.67 Million |
| 18 Aug, 2024 | 5.98 | 6.07 | 5.97 | 6.03 | 6.43 Million |
103140
GRDM
COBR
CNVS
3490
CAUD