Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.19 | 7.35 | 7.15 | 7.3 | 20.49 Million |
| 29 Oct, 2024 | 7.46 | 7.5 | 7.19 | 7.22 | 31.54 Million |
| 28 Oct, 2024 | 7.02 | 7.35 | 7.02 | 7.32 | 28.14 Million |
| 25 Oct, 2024 | 6.92 | 7.13 | 6.87 | 7.05 | 26.97 Million |
| 24 Oct, 2024 | 6.76 | 7.05 | 6.72 | 6.93 | 30.19 Million |
| 23 Oct, 2024 | 6.8 | 6.84 | 6.7 | 6.8 | 18.19 Million |
| 22 Oct, 2024 | 6.69 | 6.96 | 6.68 | 6.8 | 27.07 Million |
| 21 Oct, 2024 | 6.7 | 6.77 | 6.64 | 6.69 | 18.45 Million |
| 18 Oct, 2024 | 6.55 | 6.8 | 6.49 | 6.69 | 22.74 Million |
| 17 Oct, 2024 | 6.62 | 6.69 | 6.53 | 6.54 | 13.31 Million |
103140
GRDM
COBR
CNVS
3490
CAUD