Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.67 | 7.68 | 7.39 | 7.46 | 26.66 Million |
| 11 Nov, 2024 | 7.5 | 7.7 | 7.46 | 7.66 | 24.44 Million |
| 08 Nov, 2024 | 7.63 | 7.77 | 7.53 | 7.53 | 30.49 Million |
| 07 Nov, 2024 | 7.47 | 7.59 | 7.4 | 7.58 | 27.02 Million |
| 06 Nov, 2024 | 7.29 | 7.61 | 7.27 | 7.53 | 34.15 Million |
| 05 Nov, 2024 | 7.17 | 7.33 | 7.16 | 7.3 | 25.46 Million |
| 04 Nov, 2024 | 7.15 | 7.26 | 7.06 | 7.21 | 19.37 Million |
| 01 Nov, 2024 | 7.46 | 7.51 | 7.1 | 7.14 | 29.85 Million |
| 31 Oct, 2024 | 7.35 | 7.5 | 7.25 | 7.46 | 30.78 Million |
| 30 Oct, 2024 | 7.19 | 7.35 | 7.15 | 7.3 | 20.49 Million |
103140
GRDM
COBR
CNVS
3490
CAUD