Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.85 | 7.91 | 7.73 | 7.75 | 28.65 Million |
| 09 Dec, 2024 | 7.88 | 7.9 | 7.63 | 7.71 | 23.97 Million |
| 06 Dec, 2024 | 7.5 | 7.89 | 7.48 | 7.85 | 34.74 Million |
| 05 Dec, 2024 | 7.33 | 7.52 | 7.33 | 7.51 | 15.28 Million |
| 04 Dec, 2024 | 7.59 | 7.59 | 7.3 | 7.35 | 16.43 Million |
| 03 Dec, 2024 | 7.67 | 7.67 | 7.51 | 7.61 | 15.42 Million |
| 02 Dec, 2024 | 7.54 | 7.7 | 7.52 | 7.64 | 19.26 Million |
| 29 Nov, 2024 | 7.48 | 7.58 | 7.4 | 7.55 | 17.89 Million |
| 28 Nov, 2024 | 7.5 | 7.64 | 7.45 | 7.48 | 17.59 Million |
| 27 Nov, 2024 | 7.27 | 7.51 | 7.14 | 7.51 | 19.9 Million |
103140
GRDM
COBR
CNVS
3490
CAUD