Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.27 | 7.44 | 7.25 | 7.32 | 18.43 Million |
| 25 Nov, 2024 | 7.24 | 7.31 | 7.04 | 7.28 | 18.54 Million |
| 22 Nov, 2024 | 7.33 | 7.52 | 7.2 | 7.21 | 21.39 Million |
| 21 Nov, 2024 | 7.38 | 7.46 | 7.27 | 7.38 | 16.15 Million |
| 20 Nov, 2024 | 7.29 | 7.48 | 7.25 | 7.44 | 22.17 Million |
| 19 Nov, 2024 | 7.37 | 7.37 | 7.16 | 7.3 | 25.89 Million |
| 18 Nov, 2024 | 7.45 | 7.59 | 7.33 | 7.37 | 31.26 Million |
| 15 Nov, 2024 | 7.37 | 7.55 | 7.34 | 7.35 | 19.59 Million |
| 14 Nov, 2024 | 7.65 | 7.68 | 7.37 | 7.4 | 24.65 Million |
| 13 Nov, 2024 | 7.42 | 7.7 | 7.41 | 7.66 | 32.68 Million |
103140
GRDM
COBR
CNVS
3490
CAUD