Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.75 | 5.8 | 5.62 | 5.7 | 18.11 Million |
| 19 Jul, 2024 | 5.73 | 6.06 | 5.71 | 5.84 | 23.49 Million |
| 18 Jul, 2024 | 5.68 | 5.76 | 5.58 | 5.76 | 9.85 Million |
| 17 Jul, 2024 | 5.68 | 5.77 | 5.66 | 5.71 | 8.27 Million |
| 16 Jul, 2024 | 5.7 | 5.73 | 5.61 | 5.68 | 9.24 Million |
| 15 Jul, 2024 | 5.8 | 5.81 | 5.69 | 5.72 | 8.7 Million |
| 12 Jul, 2024 | 5.85 | 5.93 | 5.8 | 5.81 | 8.29 Million |
| 11 Jul, 2024 | 5.77 | 5.86 | 5.75 | 5.85 | 8.25 Million |
| 10 Jul, 2024 | 5.82 | 5.87 | 5.68 | 5.7 | 11.96 Million |
| 09 Jul, 2024 | 5.82 | 5.89 | 5.66 | 5.83 | 13.04 Million |
103140
GRDM
COBR
CNVS
3490
CAUD