Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.15
(2.58%)
CNY 7.15
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.37 | 7.54 | 7.19 | 7.46 | 25.23 Million |
| 21 Mar, 2024 | 7.36 | 7.46 | 7.3 | 7.38 | 15.65 Million |
| 20 Mar, 2024 | 7.15 | 7.34 | 7.14 | 7.32 | 15.36 Million |
| 19 Mar, 2024 | 7.16 | 7.27 | 7.15 | 7.15 | 12.95 Million |
| 18 Mar, 2024 | 7.14 | 7.18 | 7.09 | 7.18 | 12.07 Million |
| 15 Mar, 2024 | 7.06 | 7.14 | 7.02 | 7.14 | 10.98 Million |
| 14 Mar, 2024 | 7.17 | 7.2 | 7.02 | 7.08 | 11.08 Million |
| 13 Mar, 2024 | 7.13 | 7.24 | 7.05 | 7.2 | 16 Million |
| 12 Mar, 2024 | 7.02 | 7.09 | 6.96 | 7.08 | 10.79 Million |
| 11 Mar, 2024 | 6.97 | 7.01 | 6.89 | 7.0 | 9.82 Million |
103140
GRDM
COBR
CNVS
3490
CAUD