Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 7.2
(0.98%)
CNY 7.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.18 | 7.25 | 7.09 | 7.13 | 12.93 Million |
| 23 Feb, 2024 | 7.06 | 7.19 | 6.98 | 7.18 | 13.2 Million |
| 22 Feb, 2024 | 6.89 | 7.1 | 6.88 | 7.02 | 10.64 Million |
| 21 Feb, 2024 | 6.85 | 7.08 | 6.82 | 6.89 | 15.39 Million |
| 20 Feb, 2024 | 6.78 | 6.93 | 6.71 | 6.9 | 14.83 Million |
| 19 Feb, 2024 | 6.97 | 7.02 | 6.71 | 6.83 | 21.69 Million |
| 08 Feb, 2024 | 6.76 | 7.09 | 6.76 | 6.95 | 20.74 Million |
| 07 Feb, 2024 | 6.3 | 6.69 | 6.28 | 6.68 | 23.7 Million |
| 06 Feb, 2024 | 5.89 | 6.4 | 5.73 | 6.3 | 21.9 Million |
| 05 Feb, 2024 | 6.47 | 6.5 | 5.9 | 5.95 | 28.31 Million |
103140
GRDM
COBR
CNVS
3490
CAUD