Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.74 | 3.82 | 3.73 | 3.82 | 22.38 Million |
| 26 Feb, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 15.25 Million |
| 25 Feb, 2025 | 3.77 | 3.77 | 3.72 | 3.72 | 16.63 Million |
| 24 Feb, 2025 | 3.8 | 3.85 | 3.77 | 3.77 | 16.63 Million |
| 21 Feb, 2025 | 3.85 | 3.88 | 3.79 | 3.8 | 17.82 Million |
| 20 Feb, 2025 | 3.89 | 3.91 | 3.82 | 3.85 | 23.05 Million |
| 19 Feb, 2025 | 3.9 | 3.93 | 3.85 | 3.87 | 20.14 Million |
| 18 Feb, 2025 | 3.8 | 3.92 | 3.78 | 3.9 | 45.84 Million |
| 17 Feb, 2025 | 3.71 | 3.82 | 3.68 | 3.8 | 49.29 Million |
| 14 Feb, 2025 | 3.69 | 3.73 | 3.65 | 3.7 | 44.84 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489