Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.86 | 3.89 | 3.79 | 3.84 | 30.85 Million |
| 09 Apr, 2025 | 3.8 | 3.87 | 3.68 | 3.86 | 37.16 Million |
| 08 Apr, 2025 | 3.73 | 3.86 | 3.73 | 3.84 | 46.8 Million |
| 07 Apr, 2025 | 3.91 | 3.96 | 3.64 | 3.72 | 47.42 Million |
| 03 Apr, 2025 | 3.99 | 4.03 | 3.97 | 4.01 | 20.22 Million |
| 02 Apr, 2025 | 3.95 | 4.03 | 3.93 | 4.0 | 30.03 Million |
| 01 Apr, 2025 | 3.85 | 3.97 | 3.84 | 3.96 | 33.84 Million |
| 31 Mar, 2025 | 3.84 | 3.9 | 3.82 | 3.85 | 22.5 Million |
| 28 Mar, 2025 | 3.84 | 3.86 | 3.79 | 3.84 | 18.64 Million |
| 27 Mar, 2025 | 3.88 | 3.89 | 3.82 | 3.83 | 17.25 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489