Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.64 | 3.65 | 3.62 | 3.65 | 18.36 Million |
| 12 Mar, 2025 | 3.66 | 3.68 | 3.6 | 3.64 | 47.8 Million |
| 11 Mar, 2025 | 3.68 | 3.68 | 3.63 | 3.66 | 26.81 Million |
| 10 Mar, 2025 | 3.68 | 3.76 | 3.67 | 3.68 | 43.77 Million |
| 07 Mar, 2025 | 3.69 | 3.73 | 3.67 | 3.68 | 31.94 Million |
| 06 Mar, 2025 | 3.72 | 3.72 | 3.66 | 3.69 | 33.66 Million |
| 05 Mar, 2025 | 3.76 | 3.78 | 3.7 | 3.72 | 25.12 Million |
| 04 Mar, 2025 | 3.73 | 3.81 | 3.73 | 3.76 | 23.46 Million |
| 03 Mar, 2025 | 3.82 | 3.88 | 3.73 | 3.74 | 23.46 Million |
| 28 Feb, 2025 | 3.82 | 3.86 | 3.79 | 3.82 | 23.1 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489