Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.61
(-0.28%)
CNY 3.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.63 | 3.64 | 3.6 | 3.61 | 25.57 Million |
| 23 Apr, 2025 | 3.66 | 3.67 | 3.61 | 3.62 | 39.03 Million |
| 22 Apr, 2025 | 3.68 | 3.7 | 3.65 | 3.66 | 50.09 Million |
| 21 Apr, 2025 | 3.77 | 3.77 | 3.64 | 3.72 | 96.53 Million |
| 18 Apr, 2025 | 3.88 | 3.97 | 3.86 | 3.95 | 26.08 Million |
| 17 Apr, 2025 | 3.85 | 3.94 | 3.83 | 3.89 | 19.78 Million |
| 16 Apr, 2025 | 3.8 | 3.88 | 3.79 | 3.86 | 25.82 Million |
| 15 Apr, 2025 | 3.85 | 3.86 | 3.81 | 3.81 | 15.81 Million |
| 14 Apr, 2025 | 3.81 | 3.91 | 3.79 | 3.86 | 25.32 Million |
| 11 Apr, 2025 | 3.82 | 3.86 | 3.79 | 3.81 | 21.64 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489