Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.88 | 3.89 | 3.82 | 3.83 | 17.25 Million |
| 26 Mar, 2025 | 3.81 | 3.88 | 3.8 | 3.87 | 26.56 Million |
| 25 Mar, 2025 | 3.77 | 3.82 | 3.75 | 3.81 | 23.47 Million |
| 24 Mar, 2025 | 3.77 | 3.78 | 3.72 | 3.77 | 22.71 Million |
| 21 Mar, 2025 | 3.76 | 3.8 | 3.74 | 3.77 | 19.23 Million |
| 20 Mar, 2025 | 3.73 | 3.77 | 3.73 | 3.76 | 21.8 Million |
| 19 Mar, 2025 | 3.73 | 3.74 | 3.71 | 3.73 | 16.17 Million |
| 18 Mar, 2025 | 3.69 | 3.75 | 3.64 | 3.74 | 37.91 Million |
| 17 Mar, 2025 | 3.69 | 3.71 | 3.68 | 3.68 | 21.28 Million |
| 14 Mar, 2025 | 3.65 | 3.69 | 3.64 | 3.68 | 25.99 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489