Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.7 | 3.72 | 3.66 | 3.68 | 39.38 Million |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.66 | 3.7 | 43.14 Million |
| 11 Feb, 2025 | 3.72 | 3.79 | 3.71 | 3.79 | 29.91 Million |
| 10 Feb, 2025 | 3.77 | 3.81 | 3.71 | 3.71 | 30.61 Million |
| 07 Feb, 2025 | 3.76 | 3.79 | 3.72 | 3.77 | 19.16 Million |
| 06 Feb, 2025 | 3.76 | 3.78 | 3.73 | 3.76 | 16.99 Million |
| 05 Feb, 2025 | 3.87 | 3.89 | 3.75 | 3.77 | 27.18 Million |
| 27 Jan, 2025 | 3.83 | 3.94 | 3.81 | 3.86 | 27.03 Million |
| 24 Jan, 2025 | 3.84 | 3.86 | 3.76 | 3.83 | 25.24 Million |
| 23 Jan, 2025 | 3.85 | 3.9 | 3.82 | 3.84 | 22.07 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489