Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.89 | 3.9 | 3.81 | 3.83 | 19.75 Million |
| 21 Jan, 2025 | 3.95 | 3.96 | 3.87 | 3.89 | 18.6 Million |
| 20 Jan, 2025 | 3.93 | 4.0 | 3.89 | 3.94 | 23.79 Million |
| 17 Jan, 2025 | 3.95 | 3.95 | 3.84 | 3.91 | 23.67 Million |
| 16 Jan, 2025 | 3.96 | 4.02 | 3.93 | 3.94 | 26.76 Million |
| 15 Jan, 2025 | 3.92 | 4.09 | 3.92 | 3.95 | 52.37 Million |
| 14 Jan, 2025 | 3.81 | 3.93 | 3.79 | 3.89 | 67.04 Million |
| 13 Jan, 2025 | 3.98 | 4.0 | 3.8 | 3.84 | 64.33 Million |
| 10 Jan, 2025 | 3.97 | 4.03 | 3.92 | 4.0 | 43.56 Million |
| 09 Jan, 2025 | 3.99 | 4.02 | 3.89 | 3.99 | 53 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489