Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.94 | 4.02 | 3.91 | 4.01 | 51.43 Million |
| 07 Jan, 2025 | 3.98 | 4.03 | 3.9 | 3.96 | 54.32 Million |
| 06 Jan, 2025 | 3.93 | 4.02 | 3.83 | 3.99 | 67.48 Million |
| 03 Jan, 2025 | 3.83 | 4.0 | 3.83 | 3.93 | 78.52 Million |
| 02 Jan, 2025 | 3.87 | 3.95 | 3.8 | 3.84 | 62.88 Million |
| 31 Dec, 2024 | 3.89 | 3.93 | 3.86 | 3.88 | 35.27 Million |
| 30 Dec, 2024 | 3.92 | 3.93 | 3.87 | 3.88 | 22.6 Million |
| 27 Dec, 2024 | 3.86 | 3.93 | 3.86 | 3.91 | 28.54 Million |
| 26 Dec, 2024 | 3.87 | 3.92 | 3.82 | 3.87 | 28.55 Million |
| 25 Dec, 2024 | 3.81 | 3.91 | 3.77 | 3.89 | 40.19 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489