Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.78 | 3.8 | 3.68 | 3.69 | 36.99 Million |
| 09 Dec, 2024 | 3.72 | 3.76 | 3.7 | 3.73 | 28.71 Million |
| 06 Dec, 2024 | 3.63 | 3.72 | 3.62 | 3.72 | 44.94 Million |
| 05 Dec, 2024 | 3.63 | 3.64 | 3.6 | 3.63 | 24.2 Million |
| 04 Dec, 2024 | 3.65 | 3.66 | 3.61 | 3.63 | 24.56 Million |
| 03 Dec, 2024 | 3.66 | 3.67 | 3.62 | 3.66 | 25.94 Million |
| 02 Dec, 2024 | 3.64 | 3.68 | 3.61 | 3.65 | 32.38 Million |
| 29 Nov, 2024 | 3.59 | 3.66 | 3.58 | 3.64 | 38.55 Million |
| 28 Nov, 2024 | 3.56 | 3.61 | 3.55 | 3.59 | 36.68 Million |
| 27 Nov, 2024 | 3.55 | 3.58 | 3.46 | 3.58 | 41.28 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489