Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.52 | 3.58 | 3.51 | 3.56 | 32.4 Million |
| 25 Nov, 2024 | 3.52 | 3.57 | 3.49 | 3.52 | 30.72 Million |
| 22 Nov, 2024 | 3.56 | 3.61 | 3.49 | 3.5 | 47.43 Million |
| 21 Nov, 2024 | 3.58 | 3.6 | 3.55 | 3.56 | 22.49 Million |
| 20 Nov, 2024 | 3.58 | 3.6 | 3.55 | 3.59 | 28.69 Million |
| 19 Nov, 2024 | 3.57 | 3.63 | 3.53 | 3.58 | 36 Million |
| 18 Nov, 2024 | 3.52 | 3.63 | 3.52 | 3.58 | 59.04 Million |
| 15 Nov, 2024 | 3.47 | 3.53 | 3.47 | 3.49 | 28.83 Million |
| 14 Nov, 2024 | 3.55 | 3.55 | 3.46 | 3.48 | 33.56 Million |
| 13 Nov, 2024 | 3.53 | 3.59 | 3.53 | 3.55 | 29.06 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489