Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.56 | 3.59 | 3.52 | 3.54 | 36.82 Million |
| 11 Nov, 2024 | 3.58 | 3.61 | 3.53 | 3.56 | 38.38 Million |
| 08 Nov, 2024 | 3.68 | 3.7 | 3.57 | 3.6 | 37.65 Million |
| 07 Nov, 2024 | 3.53 | 3.66 | 3.52 | 3.65 | 49.66 Million |
| 06 Nov, 2024 | 3.56 | 3.57 | 3.51 | 3.54 | 34.61 Million |
| 05 Nov, 2024 | 3.49 | 3.57 | 3.49 | 3.56 | 35.26 Million |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.45 | 3.5 | 26.76 Million |
| 01 Nov, 2024 | 3.46 | 3.51 | 3.45 | 3.49 | 43.99 Million |
| 31 Oct, 2024 | 3.48 | 3.5 | 3.44 | 3.47 | 35.21 Million |
| 30 Oct, 2024 | 3.49 | 3.51 | 3.45 | 3.48 | 37.22 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489