Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.51 | 3.52 | 3.44 | 3.44 | 32.66 Million |
| 14 Oct, 2024 | 3.49 | 3.56 | 3.47 | 3.53 | 37.58 Million |
| 11 Oct, 2024 | 3.57 | 3.58 | 3.45 | 3.47 | 34.33 Million |
| 10 Oct, 2024 | 3.52 | 3.63 | 3.49 | 3.56 | 48.11 Million |
| 09 Oct, 2024 | 3.72 | 3.72 | 3.46 | 3.47 | 61.77 Million |
| 08 Oct, 2024 | 4.11 | 4.13 | 3.7 | 3.77 | 104.38 Million |
| 30 Sep, 2024 | 3.6 | 3.81 | 3.59 | 3.75 | 82.73 Million |
| 27 Sep, 2024 | 3.52 | 3.55 | 3.48 | 3.54 | 17.22 Million |
| 26 Sep, 2024 | 3.43 | 3.5 | 3.41 | 3.5 | 25.3 Million |
| 25 Sep, 2024 | 3.39 | 3.51 | 3.39 | 3.42 | 31.13 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489