Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.3 | 22.09 Million |
| 06 Sep, 2024 | 3.38 | 3.48 | 3.37 | 3.4 | 23.1 Million |
| 05 Sep, 2024 | 3.31 | 3.39 | 3.29 | 3.38 | 22.99 Million |
| 04 Sep, 2024 | 3.33 | 3.36 | 3.3 | 3.32 | 18.12 Million |
| 03 Sep, 2024 | 3.43 | 3.44 | 3.29 | 3.34 | 28.16 Million |
| 02 Sep, 2024 | 3.39 | 3.48 | 3.38 | 3.43 | 23.79 Million |
| 01 Sep, 2024 | 3.39 | 3.48 | 3.38 | 3.43 | 23.79 Million |
| 30 Aug, 2024 | 3.4 | 3.45 | 3.36 | 3.41 | 28.15 Million |
| 29 Aug, 2024 | 3.53 | 3.53 | 3.41 | 3.42 | 20.23 Million |
| 28 Aug, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 12.92 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489