Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.26 | 3.38 | 3.25 | 3.38 | 30.53 Million |
| 23 Sep, 2024 | 3.22 | 3.27 | 3.2 | 3.24 | 14.95 Million |
| 20 Sep, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 16.65 Million |
| 19 Sep, 2024 | 3.26 | 3.28 | 3.21 | 3.25 | 18.3 Million |
| 18 Sep, 2024 | 3.29 | 3.29 | 3.19 | 3.24 | 17.09 Million |
| 13 Sep, 2024 | 3.27 | 3.29 | 3.22 | 3.23 | 24.08 Million |
| 12 Sep, 2024 | 3.18 | 3.29 | 3.17 | 3.27 | 29.86 Million |
| 11 Sep, 2024 | 3.28 | 3.28 | 3.16 | 3.18 | 31.74 Million |
| 10 Sep, 2024 | 3.3 | 3.32 | 3.24 | 3.28 | 21.39 Million |
| 09 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.3 | 22.09 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489