Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.49 | 3.53 | 3.48 | 3.5 | 19 Million |
| 26 Aug, 2024 | 3.56 | 3.57 | 3.46 | 3.49 | 26.67 Million |
| 25 Aug, 2024 | 3.56 | 3.57 | 3.46 | 3.49 | 26.67 Million |
| 23 Aug, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 15.64 Million |
| 22 Aug, 2024 | 3.59 | 3.64 | 3.59 | 3.61 | 14.66 Million |
| 21 Aug, 2024 | 3.64 | 3.65 | 3.58 | 3.6 | 16.07 Million |
| 20 Aug, 2024 | 3.69 | 3.69 | 3.61 | 3.65 | 15.43 Million |
| 19 Aug, 2024 | 3.63 | 3.7 | 3.63 | 3.68 | 15.9 Million |
| 18 Aug, 2024 | 3.63 | 3.7 | 3.63 | 3.68 | 15.9 Million |
| 16 Aug, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 12.19 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489