Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.62 | 3.66 | 3.61 | 3.63 | 16.1 Million |
| 14 Aug, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 15.57 Million |
| 13 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 14.7 Million |
| 12 Aug, 2024 | 3.61 | 3.63 | 3.58 | 3.6 | 17.63 Million |
| 11 Aug, 2024 | 3.61 | 3.63 | 3.58 | 3.6 | 17.63 Million |
| 09 Aug, 2024 | 3.63 | 3.66 | 3.61 | 3.62 | 12.33 Million |
| 08 Aug, 2024 | 3.63 | 3.66 | 3.62 | 3.63 | 13.31 Million |
| 07 Aug, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 18.29 Million |
| 06 Aug, 2024 | 3.72 | 3.74 | 3.62 | 3.65 | 23.27 Million |
| 05 Aug, 2024 | 3.75 | 3.77 | 3.7 | 3.7 | 23.04 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489