Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.78 | 3.78 | 3.65 | 3.67 | 29.52 Million |
| 18 Jul, 2024 | 3.65 | 3.78 | 3.63 | 3.77 | 33.13 Million |
| 17 Jul, 2024 | 3.7 | 3.7 | 3.65 | 3.67 | 20.73 Million |
| 16 Jul, 2024 | 3.7 | 3.71 | 3.67 | 3.69 | 21.2 Million |
| 15 Jul, 2024 | 3.65 | 3.73 | 3.63 | 3.71 | 28.77 Million |
| 12 Jul, 2024 | 3.62 | 3.67 | 3.59 | 3.66 | 26.35 Million |
| 11 Jul, 2024 | 3.61 | 3.64 | 3.54 | 3.63 | 35.01 Million |
| 10 Jul, 2024 | 3.63 | 3.66 | 3.58 | 3.61 | 28.4 Million |
| 09 Jul, 2024 | 3.5 | 3.63 | 3.5 | 3.62 | 36.45 Million |
| 08 Jul, 2024 | 3.49 | 3.53 | 3.48 | 3.51 | 34.88 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489