Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.78 | 3.82 | 3.76 | 3.77 | 20.02 Million |
| 01 Aug, 2024 | 3.69 | 3.83 | 3.68 | 3.81 | 48 Million |
| 31 Jul, 2024 | 3.72 | 3.8 | 3.65 | 3.7 | 35.67 Million |
| 30 Jul, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 13.66 Million |
| 29 Jul, 2024 | 3.72 | 3.76 | 3.7 | 3.72 | 20.19 Million |
| 26 Jul, 2024 | 3.74 | 3.74 | 3.67 | 3.71 | 17.22 Million |
| 25 Jul, 2024 | 3.72 | 3.75 | 3.69 | 3.73 | 13.99 Million |
| 24 Jul, 2024 | 3.72 | 3.76 | 3.68 | 3.71 | 21.44 Million |
| 23 Jul, 2024 | 3.69 | 3.77 | 3.69 | 3.72 | 22.33 Million |
| 22 Jul, 2024 | 3.67 | 3.7 | 3.62 | 3.69 | 21.37 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489