Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 31.74 Million |
| 04 Jul, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 31.8 Million |
| 03 Jul, 2024 | 3.47 | 3.5 | 3.45 | 3.48 | 27.56 Million |
| 02 Jul, 2024 | 3.43 | 3.47 | 3.41 | 3.46 | 32.28 Million |
| 01 Jul, 2024 | 3.35 | 3.43 | 3.34 | 3.42 | 38.48 Million |
| 28 Jun, 2024 | 3.3 | 3.37 | 3.3 | 3.35 | 32.66 Million |
| 27 Jun, 2024 | 3.35 | 3.35 | 3.28 | 3.31 | 24.43 Million |
| 26 Jun, 2024 | 3.43 | 3.45 | 3.39 | 3.43 | 19.56 Million |
| 25 Jun, 2024 | 3.4 | 3.48 | 3.38 | 3.44 | 29.79 Million |
| 24 Jun, 2024 | 3.41 | 3.43 | 3.36 | 3.4 | 29.99 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489