Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.4 | 3.41 | 3.34 | 3.36 | 39.67 Million |
| 05 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.41 | 25.57 Million |
| 04 Jun, 2024 | 3.38 | 3.46 | 3.37 | 3.45 | 36.49 Million |
| 03 Jun, 2024 | 3.39 | 3.44 | 3.37 | 3.39 | 45.63 Million |
| 31 May, 2024 | 3.37 | 3.4 | 3.35 | 3.39 | 19.72 Million |
| 30 May, 2024 | 3.37 | 3.4 | 3.36 | 3.37 | 18.79 Million |
| 29 May, 2024 | 3.4 | 3.41 | 3.37 | 3.38 | 14.12 Million |
| 28 May, 2024 | 3.42 | 3.42 | 3.39 | 3.39 | 14.86 Million |
| 27 May, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 14.83 Million |
| 24 May, 2024 | 3.35 | 3.41 | 3.34 | 3.37 | 22.61 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489