Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.37 | 3.43 | 3.37 | 3.41 | 24.58 Million |
| 08 May, 2024 | 3.38 | 3.41 | 3.37 | 3.38 | 16.84 Million |
| 07 May, 2024 | 3.42 | 3.43 | 3.37 | 3.39 | 22.56 Million |
| 06 May, 2024 | 3.38 | 3.43 | 3.36 | 3.42 | 30.6 Million |
| 30 Apr, 2024 | 3.32 | 3.39 | 3.32 | 3.38 | 43.74 Million |
| 29 Apr, 2024 | 3.32 | 3.33 | 3.27 | 3.32 | 39.36 Million |
| 26 Apr, 2024 | 3.34 | 3.35 | 3.29 | 3.32 | 32.88 Million |
| 25 Apr, 2024 | 3.31 | 3.35 | 3.29 | 3.35 | 30.16 Million |
| 24 Apr, 2024 | 3.28 | 3.33 | 3.27 | 3.3 | 24.12 Million |
| 23 Apr, 2024 | 3.34 | 3.34 | 3.27 | 3.28 | 33.62 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489