Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.41 | 3.42 | 3.36 | 3.38 | 24.41 Million |
| 08 Apr, 2024 | 3.38 | 3.45 | 3.36 | 3.41 | 34.39 Million |
| 03 Apr, 2024 | 3.36 | 3.39 | 3.34 | 3.38 | 29.65 Million |
| 02 Apr, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 25.23 Million |
| 01 Apr, 2024 | 3.36 | 3.38 | 3.32 | 3.34 | 22.77 Million |
| 29 Mar, 2024 | 3.3 | 3.36 | 3.29 | 3.36 | 30.2 Million |
| 28 Mar, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 18.34 Million |
| 27 Mar, 2024 | 3.33 | 3.35 | 3.3 | 3.3 | 16.27 Million |
| 26 Mar, 2024 | 3.32 | 3.34 | 3.29 | 3.34 | 20.09 Million |
| 25 Mar, 2024 | 3.32 | 3.37 | 3.29 | 3.32 | 30.88 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489