Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.28 | 3.32 | 3.27 | 3.32 | 34.75 Million |
| 07 Mar, 2024 | 3.26 | 3.32 | 3.24 | 3.29 | 30.63 Million |
| 06 Mar, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 26.3 Million |
| 05 Mar, 2024 | 3.21 | 3.24 | 3.2 | 3.22 | 16.39 Million |
| 04 Mar, 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 16.24 Million |
| 01 Mar, 2024 | 3.23 | 3.24 | 3.2 | 3.22 | 23.06 Million |
| 29 Feb, 2024 | 3.21 | 3.24 | 3.2 | 3.24 | 25.04 Million |
| 28 Feb, 2024 | 3.24 | 3.27 | 3.21 | 3.22 | 29.93 Million |
| 27 Feb, 2024 | 3.23 | 3.27 | 3.2 | 3.25 | 22.46 Million |
| 26 Feb, 2024 | 3.3 | 3.31 | 3.22 | 3.23 | 39.13 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489