Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.1 | 3.12 | 3.03 | 3.03 | 41 Million |
| 31 Jan, 2024 | 3.19 | 3.21 | 3.11 | 3.12 | 32.19 Million |
| 30 Jan, 2024 | 3.25 | 3.27 | 3.2 | 3.2 | 26 Million |
| 29 Jan, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 31.52 Million |
| 26 Jan, 2024 | 3.19 | 3.27 | 3.18 | 3.27 | 35.3 Million |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.09 | 3.19 | 29.19 Million |
| 24 Jan, 2024 | 3.01 | 3.08 | 2.98 | 3.07 | 32.38 Million |
| 23 Jan, 2024 | 3.02 | 3.02 | 2.93 | 2.99 | 27.72 Million |
| 22 Jan, 2024 | 3.14 | 3.17 | 2.99 | 3.01 | 34.33 Million |
| 19 Jan, 2024 | 3.19 | 3.21 | 3.14 | 3.16 | 19.11 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489