Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.24 | 3.27 | 3.23 | 3.27 | 25.61 Million |
| 03 Jan, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 26.33 Million |
| 02 Jan, 2024 | 3.1 | 3.21 | 3.1 | 3.17 | 36.96 Million |
| 29 Dec, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 21.3 Million |
| 28 Dec, 2023 | 3.18 | 3.18 | 3.13 | 3.13 | 20.48 Million |
| 27 Dec, 2023 | 3.17 | 3.19 | 3.13 | 3.18 | 13.21 Million |
| 26 Dec, 2023 | 3.19 | 3.21 | 3.16 | 3.16 | 17.11 Million |
| 25 Dec, 2023 | 3.22 | 3.23 | 3.18 | 3.2 | 11.18 Million |
| 22 Dec, 2023 | 3.23 | 3.26 | 3.21 | 3.23 | 15.77 Million |
| 21 Dec, 2023 | 3.22 | 3.23 | 3.17 | 3.22 | 14.54 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489