Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.22 | 3.29 | 3.21 | 3.22 | 18.27 Million |
| 19 Dec, 2023 | 3.24 | 3.25 | 3.2 | 3.22 | 11.34 Million |
| 18 Dec, 2023 | 3.24 | 3.25 | 3.22 | 3.23 | 11.69 Million |
| 15 Dec, 2023 | 3.26 | 3.28 | 3.23 | 3.25 | 12.33 Million |
| 14 Dec, 2023 | 3.26 | 3.29 | 3.24 | 3.27 | 13.3 Million |
| 13 Dec, 2023 | 3.27 | 3.29 | 3.26 | 3.26 | 10.15 Million |
| 12 Dec, 2023 | 3.24 | 3.28 | 3.22 | 3.27 | 13.26 Million |
| 11 Dec, 2023 | 3.23 | 3.25 | 3.18 | 3.24 | 19.9 Million |
| 08 Dec, 2023 | 3.26 | 3.27 | 3.22 | 3.23 | 12.95 Million |
| 07 Dec, 2023 | 3.25 | 3.28 | 3.25 | 3.26 | 12.8 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489