Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.25 | 3.26 | 3.12 | 3.19 | 30.8 Million |
| 17 Jan, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 21.79 Million |
| 16 Jan, 2024 | 3.3 | 3.31 | 3.24 | 3.28 | 17.18 Million |
| 15 Jan, 2024 | 3.26 | 3.3 | 3.25 | 3.29 | 15.95 Million |
| 12 Jan, 2024 | 3.26 | 3.3 | 3.25 | 3.26 | 14.12 Million |
| 11 Jan, 2024 | 3.27 | 3.29 | 3.24 | 3.25 | 15.79 Million |
| 10 Jan, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 16.62 Million |
| 09 Jan, 2024 | 3.23 | 3.3 | 3.21 | 3.29 | 22.5 Million |
| 08 Jan, 2024 | 3.25 | 3.26 | 3.22 | 3.23 | 15.85 Million |
| 05 Jan, 2024 | 3.26 | 3.29 | 3.24 | 3.26 | 23.91 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489