Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.24 | 3.31 | 3.23 | 3.3 | 38.25 Million |
| 22 Feb, 2024 | 3.23 | 3.25 | 3.2 | 3.23 | 14.92 Million |
| 21 Feb, 2024 | 3.21 | 3.26 | 3.18 | 3.22 | 22.75 Million |
| 20 Feb, 2024 | 3.19 | 3.21 | 3.16 | 3.21 | 21.35 Million |
| 19 Feb, 2024 | 3.1 | 3.19 | 3.09 | 3.19 | 40.09 Million |
| 08 Feb, 2024 | 3.03 | 3.1 | 2.98 | 3.09 | 49.52 Million |
| 07 Feb, 2024 | 3.05 | 3.07 | 2.99 | 3.02 | 42.86 Million |
| 06 Feb, 2024 | 2.97 | 3.08 | 2.92 | 3.05 | 53.02 Million |
| 05 Feb, 2024 | 3.03 | 3.04 | 2.93 | 2.97 | 49.61 Million |
| 02 Feb, 2024 | 3.04 | 3.12 | 2.98 | 3.05 | 39.72 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489