Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.25 | 3.28 | 3.22 | 3.27 | 15.6 Million |
| 05 Dec, 2023 | 3.29 | 3.29 | 3.25 | 3.26 | 13.86 Million |
| 04 Dec, 2023 | 3.25 | 3.29 | 3.24 | 3.29 | 20.34 Million |
| 01 Dec, 2023 | 3.22 | 3.26 | 3.21 | 3.25 | 21.3 Million |
| 30 Nov, 2023 | 3.19 | 3.23 | 3.19 | 3.21 | 15.73 Million |
| 29 Nov, 2023 | 3.19 | 3.21 | 3.18 | 3.2 | 10.66 Million |
| 28 Nov, 2023 | 3.18 | 3.21 | 3.17 | 3.2 | 11.53 Million |
| 27 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.19 | 12.33 Million |
| 24 Nov, 2023 | 3.18 | 3.21 | 3.17 | 3.2 | 17.7 Million |
| 23 Nov, 2023 | 3.18 | 3.19 | 3.15 | 3.18 | 15.52 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489