Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.65
(-0.27%)
CNY 3.65
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.21 | 3.22 | 3.19 | 3.2 | 8.04 Million |
| 07 Nov, 2023 | 3.2 | 3.23 | 3.18 | 3.21 | 10.18 Million |
| 06 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.2 | 14.08 Million |
| 03 Nov, 2023 | 3.24 | 3.26 | 3.19 | 3.2 | 17.3 Million |
| 02 Nov, 2023 | 3.24 | 3.28 | 3.23 | 3.25 | 8.36 Million |
| 01 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.25 | 11.4 Million |
| 31 Oct, 2023 | 3.22 | 3.25 | 3.19 | 3.24 | 13.46 Million |
| 30 Oct, 2023 | 3.31 | 3.33 | 3.21 | 3.21 | 27.11 Million |
| 27 Oct, 2023 | 3.29 | 3.35 | 3.28 | 3.34 | 15.25 Million |
| 26 Oct, 2023 | 3.23 | 3.29 | 3.23 | 3.29 | 10.6 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489