Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.31 | 3.33 | 3.28 | 3.29 | 11.57 Million |
| 09 Oct, 2023 | 3.34 | 3.34 | 3.29 | 3.32 | 13.36 Million |
| 28 Sep, 2023 | 3.32 | 3.34 | 3.3 | 3.32 | 10.45 Million |
| 27 Sep, 2023 | 3.35 | 3.36 | 3.3 | 3.31 | 12.12 Million |
| 26 Sep, 2023 | 3.3 | 3.36 | 3.3 | 3.33 | 16.65 Million |
| 25 Sep, 2023 | 3.3 | 3.34 | 3.29 | 3.31 | 13.21 Million |
| 22 Sep, 2023 | 3.32 | 3.34 | 3.28 | 3.31 | 16.4 Million |
| 21 Sep, 2023 | 3.32 | 3.35 | 3.3 | 3.32 | 17.91 Million |
| 20 Sep, 2023 | 3.38 | 3.38 | 3.28 | 3.31 | 26.41 Million |
| 19 Sep, 2023 | 3.27 | 3.41 | 3.26 | 3.38 | 47.01 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489