Fujian Expressway Development Co.,Ltd (600033.SS)
CNY 3.64
(0.55%)
CNY 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.41 | 3.46 | 3.4 | 3.42 | 20.24 Million |
| 20 Jun, 2024 | 3.44 | 3.45 | 3.38 | 3.41 | 26.2 Million |
| 19 Jun, 2024 | 3.47 | 3.49 | 3.43 | 3.44 | 17.05 Million |
| 18 Jun, 2024 | 3.41 | 3.49 | 3.4 | 3.47 | 30.11 Million |
| 17 Jun, 2024 | 3.42 | 3.48 | 3.4 | 3.4 | 35.15 Million |
| 14 Jun, 2024 | 3.39 | 3.44 | 3.37 | 3.42 | 44.22 Million |
| 13 Jun, 2024 | 3.42 | 3.43 | 3.37 | 3.38 | 24.09 Million |
| 12 Jun, 2024 | 3.41 | 3.43 | 3.38 | 3.42 | 28.03 Million |
| 11 Jun, 2024 | 3.5 | 3.51 | 3.4 | 3.43 | 32.06 Million |
| 07 Jun, 2024 | 3.36 | 3.5 | 3.35 | 3.49 | 51.01 Million |
300525
ALTR
EMSKF
MCRUF
477760
002489