Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.04 | 7.11 | 7.01 | 7.11 | 81.97 Million |
| 24 Dec, 2024 | 6.95 | 7.06 | 6.94 | 7.02 | 79.1 Million |
| 23 Dec, 2024 | 6.78 | 7.01 | 6.77 | 6.99 | 131.24 Million |
| 20 Dec, 2024 | 6.91 | 6.94 | 6.77 | 6.78 | 79.05 Million |
| 19 Dec, 2024 | 6.99 | 7.01 | 6.89 | 6.89 | 71.2 Million |
| 18 Dec, 2024 | 6.88 | 7.08 | 6.88 | 7.02 | 138 Million |
| 17 Dec, 2024 | 6.78 | 6.9 | 6.76 | 6.86 | 72.73 Million |
| 16 Dec, 2024 | 6.75 | 6.85 | 6.7 | 6.79 | 72.42 Million |
| 13 Dec, 2024 | 6.89 | 6.89 | 6.74 | 6.75 | 100.51 Million |
| 12 Dec, 2024 | 6.99 | 7.0 | 6.86 | 6.89 | 84.18 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ