Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.9
(-1.71%)
CNY 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.86 | 6.02 | 5.84 | 5.96 | 89.85 Million |
| 29 Aug, 2024 | 5.97 | 5.98 | 5.83 | 5.85 | 88.98 Million |
| 28 Aug, 2024 | 6.13 | 6.13 | 5.94 | 5.99 | 82.81 Million |
| 27 Aug, 2024 | 6.0 | 6.08 | 5.97 | 6.05 | 61.68 Million |
| 26 Aug, 2024 | 5.98 | 6.01 | 5.93 | 6.01 | 61.79 Million |
| 25 Aug, 2024 | 5.98 | 6.01 | 5.93 | 6.01 | 61.79 Million |
| 23 Aug, 2024 | 5.96 | 6.0 | 5.94 | 5.98 | 37.67 Million |
| 22 Aug, 2024 | 6.04 | 6.06 | 5.93 | 5.97 | 63.08 Million |
| 21 Aug, 2024 | 6.01 | 6.07 | 5.97 | 6.04 | 71.11 Million |
| 20 Aug, 2024 | 6.12 | 6.13 | 6.0 | 6.01 | 65.37 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ