Baoshan Iron & Steel Co., Ltd. (600019.SS)
CNY 6.91
(4.07%)
CNY 6.91
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.89 | 7.01 | 6.88 | 6.99 | 78.16 Million |
| 10 Dec, 2024 | 7.05 | 7.09 | 6.9 | 6.91 | 89.52 Million |
| 09 Dec, 2024 | 6.92 | 6.97 | 6.89 | 6.95 | 74.94 Million |
| 06 Dec, 2024 | 6.85 | 6.95 | 6.83 | 6.92 | 94.92 Million |
| 05 Dec, 2024 | 6.82 | 6.84 | 6.77 | 6.83 | 58.09 Million |
| 04 Dec, 2024 | 6.81 | 6.87 | 6.74 | 6.82 | 70.89 Million |
| 03 Dec, 2024 | 6.8 | 6.84 | 6.75 | 6.82 | 61.5 Million |
| 02 Dec, 2024 | 6.62 | 6.82 | 6.61 | 6.78 | 116.65 Million |
| 29 Nov, 2024 | 6.64 | 6.74 | 6.61 | 6.62 | 70.18 Million |
| 28 Nov, 2024 | 6.58 | 6.67 | 6.57 | 6.62 | 48.38 Million |
GJTL
DSKYF
4973
WG
2003
NSVZ